Singapore markets close in 47 minutes
Straits Times Index
3,300.03 -14.02 (-0.42%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,212.69 -423.53 (-2.16%) FTSE 100
8,386.51 -37.69 (-0.45%) Bitcoin USD
70,983.05 +4,058.39 (+6.06%) CMC Crypto 200
1,525.22 +36.68 (+2.46%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621C00021000 | 2024-05-10 12:02PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ET240719C00021000 | 2024-03-22 9:48AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 63.48% |
| ET240816C00021000 | 2024-05-20 10:24AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ET241018C00021000 | 2024-05-20 3:26PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| ET241220C00021000 | 2024-05-17 12:36PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| ET250117C00021000 | 2024-05-16 10:36AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET250117P00021000 | 2024-04-30 9:48AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.