Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,089.91 +3,813.49 (+6.43%) CMC Crypto 200
1,359.90 +82.92 (+6.49%)
Energy Transfer LP (ET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517C00020000 | 2024-04-24 1:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 21 | 68.36% |
| ET240621C00020000 | 2024-05-01 9:52AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 4,289 | 31.64% |
| ET240719C00020000 | 2024-05-02 3:36PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | 36 | 357 | 51.47% |
| ET241018C00020000 | 2024-05-03 3:20PM EDT | 2024-10-18 | 0.04 | 0.02 | 0.06 | +0.02 | +100.00% | 10 | 1,013 | 21.09% |
| ET241220C00020000 | 2024-05-01 1:40PM EDT | 2024-12-20 | 0.04 | 0.03 | 0.06 | 0.00 | - | 24 | 1,023 | 18.07% |
| ET250117C00020000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 358 | 48,341 | 17.68% |
| ET250620C00020000 | 2024-05-03 3:26PM EDT | 2025-06-20 | 0.13 | 0.12 | 0.17 | -0.03 | -18.75% | 115 | 3,546 | 17.38% |
| ET251219C00020000 | 2024-05-03 3:41PM EDT | 2025-12-19 | 0.20 | 0.17 | 0.27 | -0.08 | -28.57% | 72 | 7,583 | 16.65% |
| ET260116C00020000 | 2024-05-03 11:04AM EDT | 2026-01-16 | 0.27 | 0.22 | 0.31 | -0.01 | -3.57% | 16 | 7,586 | 17.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517P00020000 | 2024-05-02 2:48PM EDT | 2024-05-17 | 4.55 | 3.65 | 5.95 | 0.00 | - | 16 | 21 | 149.22% |
| ET240621P00020000 | 2024-04-19 12:07PM EDT | 2024-06-21 | 4.40 | 4.00 | 6.40 | 0.00 | - | 20 | 195 | 101.17% |
| ET240719P00020000 | 2024-03-06 12:22PM EDT | 2024-07-19 | 5.00 | 3.95 | 5.50 | 0.00 | - | 1 | 31 | 62.31% |
| ET241220P00020000 | 2024-05-03 3:38PM EDT | 2024-12-20 | 4.45 | 2.50 | 6.65 | -0.05 | -1.11% | 1 | 26 | 76.61% |
| ET250117P00020000 | 2024-04-25 12:31PM EDT | 2025-01-17 | 4.50 | 3.40 | 5.70 | 0.00 | - | 1 | 267 | 54.35% |
| ET250620P00020000 | 2024-04-02 11:26AM EDT | 2025-06-20 | 4.70 | 2.67 | 6.05 | 0.00 | - | 1 | 266 | 48.39% |
| ET251219P00020000 | 2024-02-21 2:40PM EDT | 2025-12-19 | 7.05 | 4.05 | 6.35 | 0.00 | - | 1 | 227 | 44.09% |
| ET260116P00020000 | 2024-05-03 3:48PM EDT | 2026-01-16 | 5.20 | 4.80 | 7.40 | +0.35 | +7.22% | 3 | 516 | 55.79% |
© 2024 Yahoo. All rights reserved.