Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,024.72 +3,907.34 (+5.82%) CMC Crypto 200
1,531.40 +42.86 (+2.88%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240531C00019000 | 2024-05-10 12:47PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
| ET240607C00019000 | 2024-05-20 10:16AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 98 | 25.00% |
| ET240614C00019000 | 2024-05-08 11:11AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| ET240621C00019000 | 2024-05-20 12:41PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 96 | 158 | 12.50% |
| ET240628C00019000 | 2024-05-20 10:23AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 81 | 12.50% |
| ET240719C00019000 | 2024-05-20 9:35AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 921 | 12.50% |
| ET240920C00019000 | 2024-05-20 12:10PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 80 | 6.25% |
| ET241018C00019000 | 2024-05-17 10:04AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 166 | 780 | 6.25% |
| ET241220C00019000 | 2024-05-20 3:36PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 53 | 638 | 6.25% |
| ET250117C00019000 | 2024-05-20 2:36PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 226 | 1,309 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621P00019000 | 2024-05-10 11:55AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ET240719P00019000 | 2024-05-20 2:23PM EDT | 2024-07-19 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ET241220P00019000 | 2024-04-04 10:10AM EDT | 2024-12-20 | 3.40 | 3.00 | 4.80 | 0.00 | - | 3 | 3 | 59.55% |
| ET250117P00019000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.