Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,937.78 +3,633.22 (+6.13%) CMC Crypto 200
1,357.92 +80.94 (+6.34%)
Energy Transfer LP (ET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240503C00018500 | 2024-04-29 10:22AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 243.75% |
| ET240524C00018500 | 2024-04-10 1:56PM EDT | 2024-05-24 | 0.02 | 0.00 | 1.27 | 0.00 | - | - | 15 | 96.29% |
| ET240607C00018500 | 2024-04-30 9:36AM EDT | 2024-06-07 | 0.09 | 0.00 | 1.27 | 0.00 | - | 15 | 50 | 75.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517P00018500 | 2024-04-30 10:46AM EDT | 2024-05-17 | 2.98 | 2.67 | 3.10 | 0.00 | - | 11 | 11 | 81.64% |
© 2024 Yahoo. All rights reserved.