Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,912.28 +2,832.49 (+4.79%) CMC Crypto 200
1,340.12 +63.14 (+4.95%)
Energy Transfer LP (ET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:18.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240510C00018000 | 2024-04-05 10:40AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 50.78% |
| ET240517C00018000 | 2024-05-03 10:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 45 | 425 | 34.38% |
| ET240531C00018000 | 2024-05-01 9:54AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.74 | 0.00 | - | 24 | 76 | 58.01% |
| ET240607C00018000 | 2024-05-03 9:37AM EDT | 2024-06-07 | 0.02 | 0.00 | 1.27 | +0.01 | +100.00% | 20 | 98 | 67.48% |
| ET240621C00018000 | 2024-05-02 3:33PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 13 | 1,122 | 20.31% |
| ET240719C00018000 | 2024-05-03 11:51AM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 40 | 4,496 | 17.38% |
| ET241018C00018000 | 2024-05-02 2:37PM EDT | 2024-10-18 | 0.07 | 0.10 | 0.11 | 0.00 | - | 344 | 1,532 | 15.43% |
| ET241220C00018000 | 2024-05-02 1:46PM EDT | 2024-12-20 | 0.13 | 0.16 | 0.19 | 0.00 | - | 11 | 1,074 | 15.72% |
| ET250117C00018000 | 2024-05-03 11:57AM EDT | 2025-01-17 | 0.21 | 0.21 | 0.24 | +0.03 | +16.67% | 35 | 162 | 16.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517P00018000 | 2024-05-03 10:50AM EDT | 2024-05-17 | 2.34 | 2.32 | 2.36 | -0.35 | -13.01% | 98 | 62 | 73.24% |
| ET240621P00018000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 2.73 | 2.31 | 2.38 | 0.00 | - | 1 | 3 | 42.29% |
| ET241018P00018000 | 2024-04-24 11:33AM EDT | 2024-10-18 | 2.56 | 2.43 | 2.59 | 0.00 | - | - | 10 | 28.81% |
| ET241220P00018000 | 2024-04-24 3:24PM EDT | 2024-12-20 | 2.70 | 2.57 | 2.68 | 0.00 | - | - | 2 | 26.61% |
© 2024 Yahoo. All rights reserved.