Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,019.92 +3,973.44 (+5.93%) CMC Crypto 200
1,542.74 +54.20 (+3.64%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240524C00017500 | 2024-05-20 3:54PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 468 | 25.00% |
| ET240531C00017500 | 2024-05-20 9:37AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 201 | 12.50% |
| ET240607C00017500 | 2024-05-20 10:29AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 48 | 12.50% |
| ET240614C00017500 | 2024-05-20 3:19PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 217 | 222 | 6.25% |
| ET240628C00017500 | 2024-05-20 3:52PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 441 | 261 | 6.25% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.