Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,874.00 +4,016.95 (+6.82%) CMC Crypto 200
1,360.37 +83.39 (+6.53%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240510C00017000 | 2024-05-03 3:06PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 184 | 1,813 | 35.16% |
| ET240517C00017000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 462 | 15,881 | 22.66% |
| ET240524C00017000 | 2024-05-03 2:17PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 167 | 642 | 21.88% |
| ET240531C00017000 | 2024-05-03 3:33PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 176 | 787 | 18.95% |
| ET240607C00017000 | 2024-05-03 2:16PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.04 | 0.00 | - | 92 | 284 | 16.80% |
| ET240621C00017000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 201 | 36,464 | 16.02% |
| ET240719C00017000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 0.07 | 0.07 | 0.10 | 0.00 | - | 232 | 6,282 | 15.14% |
| ET241018C00017000 | 2024-05-03 3:37PM EDT | 2024-10-18 | 0.23 | 0.22 | 0.25 | +0.04 | +21.05% | 203 | 11,332 | 14.89% |
| ET241220C00017000 | 2024-05-03 3:56PM EDT | 2024-12-20 | 0.33 | 0.30 | 0.35 | +0.02 | +6.45% | 32 | 6,560 | 14.99% |
| ET250117C00017000 | 2024-05-03 3:41PM EDT | 2025-01-17 | 0.40 | 0.38 | 0.42 | 0.00 | - | 5,221 | 50,117 | 15.63% |
| ET250620C00017000 | 2024-05-03 2:36PM EDT | 2025-06-20 | 0.62 | 0.55 | 0.66 | +0.06 | +10.71% | 304 | 11,873 | 16.21% |
| ET260116C00017000 | 2024-05-03 10:51AM EDT | 2026-01-16 | 0.78 | 0.75 | 0.82 | -0.01 | -1.27% | 39 | 15,073 | 15.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240510P00017000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 1.43 | 1.38 | 2.58 | -0.12 | -7.74% | 34 | 19 | 149.22% |
| ET240517P00017000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 1.35 | 0.98 | 2.29 | -0.19 | -12.34% | 245 | 158 | 76.56% |
| ET240524P00017000 | 2024-04-19 11:04AM EDT | 2024-05-24 | 1.44 | 1.34 | 2.54 | 0.00 | - | 1 | 1 | 83.50% |
| ET240621P00017000 | 2024-05-01 2:47PM EDT | 2024-06-21 | 1.74 | 1.22 | 1.49 | 0.00 | - | 23 | 2,018 | 34.08% |
| ET240719P00017000 | 2024-04-29 11:57AM EDT | 2024-07-19 | 1.42 | 1.09 | 3.40 | +0.13 | +10.08% | 5 | 47 | 54.30% |
| ET241018P00017000 | 2024-04-24 11:33AM EDT | 2024-10-18 | 1.69 | 1.04 | 2.36 | 0.00 | - | 13 | 24 | 39.45% |
| ET241220P00017000 | 2024-05-01 3:39PM EDT | 2024-12-20 | 2.12 | 1.23 | 2.50 | 0.00 | - | 2 | 181 | 36.43% |
| ET250117P00017000 | 2024-04-29 2:53PM EDT | 2025-01-17 | 1.80 | 1.83 | 2.00 | 0.00 | - | 2 | 984 | 24.95% |
| ET250620P00017000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 2.10 | 2.01 | 2.77 | 0.00 | - | 100 | 977 | 31.28% |
| ET260116P00017000 | 2024-05-03 3:46PM EDT | 2026-01-16 | 2.75 | 2.58 | 3.00 | -0.05 | -1.79% | 3 | 216 | 28.25% |
© 2024 Yahoo. All rights reserved.