Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,818.68 +2,430.55 (+4.09%) CMC Crypto 200
1,341.26 +64.28 (+5.03%)
Energy Transfer LP (ET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:16.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240503C00016500 | 2024-05-03 2:23PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 12,695 | 43.75% |
| ET240510C00016500 | 2024-05-03 2:36PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | 0.00 | - | 415 | 4,284 | 20.70% |
| ET240517C00016500 | 2024-05-03 2:32PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 645 | 2,536 | 15.04% |
| ET240524C00016500 | 2024-05-03 2:04PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 231 | 1,662 | 14.65% |
| ET240531C00016500 | 2024-05-03 12:06PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.06 | 0.00 | - | 11 | 3,400 | 13.67% |
| ET240607C00016500 | 2024-05-03 1:59PM EDT | 2024-06-07 | 0.09 | 0.06 | 0.09 | +0.03 | +50.00% | 60 | 20,574 | 14.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240503P00016500 | 2024-05-02 2:02PM EDT | 2024-05-03 | 0.76 | 0.56 | 0.60 | 0.00 | - | 1 | 1 | 54.69% |
| ET240517P00016500 | 2024-04-25 2:14PM EDT | 2024-05-17 | 0.90 | 0.88 | 0.92 | 0.00 | - | - | 10 | 44.92% |
| ET240524P00016500 | 2024-04-29 3:49PM EDT | 2024-05-24 | 0.82 | 0.88 | 0.93 | 0.00 | - | 10 | 16 | 37.70% |
© 2024 Yahoo. All rights reserved.