Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,207.80 +35.65 (+0.44%) Bitcoin USD
61,546.10 +2,332.87 (+3.94%) CMC Crypto 200
1,327.33 +50.35 (+3.94%)
Energy Transfer LP (ET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:16.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240503C00016000 | 2024-05-03 10:54AM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 1,249 | 5,579 | 24.22% |
| ET240510C00016000 | 2024-05-03 10:57AM EDT | 2024-05-10 | 0.14 | 0.13 | 0.14 | +0.06 | +75.00% | 248 | 3,144 | 21.29% |
| ET240517C00016000 | 2024-05-03 10:43AM EDT | 2024-05-17 | 0.15 | 0.12 | 0.15 | +0.05 | +50.00% | 247 | 9,546 | 16.41% |
| ET240524C00016000 | 2024-05-03 10:58AM EDT | 2024-05-24 | 0.16 | 0.16 | 0.17 | +0.05 | +41.67% | 75 | 733 | 14.84% |
| ET240531C00016000 | 2024-05-03 10:55AM EDT | 2024-05-31 | 0.19 | 0.19 | 0.20 | +0.06 | +46.15% | 140 | 802 | 14.65% |
| ET240607C00016000 | 2024-05-03 10:55AM EDT | 2024-06-07 | 0.22 | 0.21 | 0.23 | +0.06 | +37.50% | 54 | 517 | 14.65% |
| ET240621C00016000 | 2024-05-03 10:26AM EDT | 2024-06-21 | 0.26 | 0.25 | 0.26 | +0.05 | +23.81% | 86 | 9,487 | 13.77% |
| ET240719C00016000 | 2024-05-03 10:49AM EDT | 2024-07-19 | 0.36 | 0.34 | 0.38 | +0.06 | +20.00% | 76 | 12,886 | 15.14% |
| ET241018C00016000 | 2024-05-03 10:45AM EDT | 2024-10-18 | 0.59 | 0.57 | 0.59 | +0.09 | +18.00% | 40 | 14,721 | 15.14% |
| ET241220C00016000 | 2024-05-03 10:51AM EDT | 2024-12-20 | 0.69 | 0.67 | 0.69 | +0.06 | +9.52% | 67 | 12,971 | 14.89% |
| ET250117C00016000 | 2024-05-03 10:55AM EDT | 2025-01-17 | 0.77 | 0.77 | 0.78 | +0.10 | +14.71% | 7 | 509 | 15.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240503P00016000 | 2024-05-03 10:34AM EDT | 2024-05-03 | 0.11 | 0.08 | 0.12 | -0.14 | -56.00% | 55 | 1,078 | 0.00% |
| ET240510P00016000 | 2024-05-03 10:04AM EDT | 2024-05-10 | 0.45 | 0.42 | 0.46 | -0.14 | -23.73% | 32 | 335 | 41.41% |
| ET240517P00016000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 0.44 | 0.42 | 0.48 | -0.17 | -27.87% | 75 | 1,370 | 31.74% |
| ET240524P00016000 | 2024-05-02 11:59AM EDT | 2024-05-24 | 0.48 | 0.47 | 0.51 | -0.26 | -35.14% | 1 | 68 | 28.13% |
| ET240531P00016000 | 2024-05-01 3:23PM EDT | 2024-05-31 | 0.77 | 0.49 | 0.64 | 0.00 | - | 10 | 46 | 31.84% |
| ET240607P00016000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 0.73 | 0.50 | 0.53 | 0.00 | - | 1 | 38 | 23.05% |
| ET240621P00016000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 0.57 | 0.52 | 0.55 | -0.08 | -12.31% | 1 | 1,096 | 20.41% |
| ET240719P00016000 | 2024-05-03 10:15AM EDT | 2024-07-19 | 0.60 | 0.59 | 1.06 | -0.11 | -15.49% | 1 | 1,022 | 33.79% |
| ET241018P00016000 | 2024-05-03 9:52AM EDT | 2024-10-18 | 0.89 | 0.89 | 0.94 | -0.25 | -21.93% | 1 | 1,962 | 20.17% |
| ET241220P00016000 | 2024-05-02 3:49PM EDT | 2024-12-20 | 1.24 | 1.10 | 1.22 | 0.00 | - | 100 | 1,575 | 22.75% |
| ET250117P00016000 | 2024-05-03 10:45AM EDT | 2025-01-17 | 1.19 | 1.17 | 1.26 | -0.21 | -15.00% | 176 | 69 | 22.27% |
© 2024 Yahoo. All rights reserved.