Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,854.01 -2,076.40 (-3.30%) CMC Crypto 200
1,260.86 -97.15 (-7.15%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517C00015500 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.45 | 0.37 | 0.57 | -0.51 | -53.12% | 451 | 77 | 34.57% |
| ET240524C00015500 | 2024-05-10 2:01PM EDT | 2024-05-24 | 0.50 | 0.50 | 0.57 | -0.37 | -42.53% | 81 | 92 | 24.41% |
| ET240531C00015500 | 2024-05-10 1:54PM EDT | 2024-05-31 | 0.56 | 0.51 | 0.64 | -0.13 | -18.84% | 97 | 87 | 25.29% |
| ET240607C00015500 | 2024-05-10 2:45PM EDT | 2024-06-07 | 0.54 | 0.53 | 0.99 | -0.43 | -44.33% | 1 | 3 | 43.16% |
| ET240614C00015500 | 2024-05-10 11:21AM EDT | 2024-06-14 | 0.55 | 0.00 | 1.20 | -0.26 | -32.10% | 13 | 42 | 49.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517P00015500 | 2024-05-10 3:26PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 287 | 1,357 | 20.70% |
| ET240524P00015500 | 2024-05-10 3:39PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 22 | 284 | 17.19% |
| ET240531P00015500 | 2024-05-10 3:39PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 13 | 163 | 14.06% |
| ET240607P00015500 | 2024-05-10 12:27PM EDT | 2024-06-07 | 0.08 | 0.06 | 0.09 | 0.00 | - | 6 | 151 | 14.45% |
| ET240614P00015500 | 2024-05-10 1:55PM EDT | 2024-06-14 | 0.11 | 0.08 | 0.12 | -0.01 | -8.33% | 6 | 37 | 14.84% |
© 2024 Yahoo. All rights reserved.