Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,939.38 -1,971.93 (-3.13%) CMC Crypto 200
1,261.07 -96.94 (-7.14%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240510C00014500 | 2024-05-09 3:58PM EDT | 2024-05-10 | 1.72 | 0.90 | 2.19 | 0.00 | - | 730 | 0 | 173.44% |
| ET240517C00014500 | 2024-05-10 11:28AM EDT | 2024-05-17 | 1.37 | 0.19 | 1.65 | +0.03 | +2.24% | 6 | 32 | 78.91% |
| ET240524C00014500 | 2024-05-09 2:15PM EDT | 2024-05-24 | 1.39 | 1.09 | 2.16 | 0.00 | - | 55 | 7 | 54.88% |
| ET240531C00014500 | 2024-05-09 2:15PM EDT | 2024-05-31 | 1.41 | 1.07 | 2.32 | +0.50 | +54.95% | 50 | 2 | 51.76% |
| ET240607C00014500 | 2024-04-29 10:41AM EDT | 2024-06-07 | 1.55 | 1.25 | 2.15 | 0.00 | - | - | 2 | 76.47% |
| ET240614C00014500 | 2024-05-07 9:30AM EDT | 2024-06-14 | 1.92 | 1.41 | 2.22 | 0.00 | - | 1 | 0 | 72.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240510P00014500 | 2024-05-08 3:54PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1,228 | 2,485 | 87.50% |
| ET240517P00014500 | 2024-05-10 3:26PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.10 | 0.00 | - | 1,012 | 657 | 50.39% |
| ET240524P00014500 | 2024-05-06 12:51PM EDT | 2024-05-24 | 0.03 | 0.01 | 1.28 | 0.00 | - | 100 | 320 | 100.39% |
| ET240531P00014500 | 2024-05-10 12:12PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.20 | 0.00 | - | 115 | 712 | 46.68% |
| ET240607P00014500 | 2024-05-09 2:34PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1,000 | 1,202 | 24.22% |
| ET240614P00014500 | 2024-05-06 2:14PM EDT | 2024-06-14 | 0.05 | 0.01 | 0.04 | 0.00 | - | - | 1 | 21.88% |
© 2024 Yahoo. All rights reserved.