Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,848.74 +37.98 (+0.05%) CMC Crypto 200
1,513.74 +11.08 (+0.74%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 2 | 10 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 524 |
| 3.05 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 2.92 | 0.00 | - | 10 | 36 | 2024-07-19 | 0.02 | 0.00 | - | 100 | 4,976 |
| - | - | - | - | - | 2024-08-16 | 0.06 | 0.00 | - | - | 1 |
| 3.10 | 0.00 | - | 1 | 104 | 2024-10-18 | 0.07 | 0.00 | - | 1 | 920 |
| 2.95 | 0.00 | - | 1 | 465 | 2024-12-20 | 0.11 | 0.00 | - | 1 | 1,263 |
| 2.87 | 0.00 | - | 10 | 358 | 2025-01-17 | 0.19 | 0.00 | - | 1 | 2,328 |
© 2024 Yahoo. All rights reserved.