Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ET240510C00010500 | 2024-05-02 3:55PM EDT | 2024-05-10 | 5.25 | 5.50 | 5.60 | 0.00 | - | - | 2 | 50.00% |
ET240531C00010500 | 2024-04-19 11:37AM EDT | 2024-05-31 | 5.79 | 5.50 | 5.60 | 0.00 | - | 2 | 1 | 50.00% |