Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,881.30 -2,266.13 (-3.59%) CMC Crypto 200
1,261.73 -96.28 (-7.09%)
Energy Transfer LP (ET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240510C00010000 | 2024-05-06 9:39AM EDT | 2024-05-10 | 6.00 | 4.85 | 7.95 | 0.00 | - | 4 | 0 | 876.56% |
| ET240517C00010000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 6.20 | 4.10 | 7.50 | 0.00 | - | 440 | 6 | 519.92% |
| ET240607C00010000 | 2024-04-29 12:33PM EDT | 2024-06-07 | 6.12 | 5.90 | 7.95 | 0.00 | - | - | 3 | 218.95% |
| ET240621C00010000 | 2024-05-10 10:59AM EDT | 2024-06-21 | 5.87 | 5.60 | 6.15 | -0.33 | -5.32% | 46 | 659 | 105.27% |
| ET240719C00010000 | 2024-05-10 9:55AM EDT | 2024-07-19 | 6.05 | 5.35 | 8.05 | -0.20 | -3.20% | 10 | 100 | 125.39% |
| ET241018C00010000 | 2024-02-28 1:05PM EDT | 2024-10-18 | 4.70 | 4.80 | 6.85 | 0.00 | - | 1 | 1 | 89.45% |
| ET250117C00010000 | 2024-05-10 11:00AM EDT | 2025-01-17 | 5.96 | 5.30 | 6.40 | -0.34 | -5.40% | 25 | 4,937 | 55.08% |
| ET250620C00010000 | 2024-05-10 2:33PM EDT | 2025-06-20 | 5.90 | 3.50 | 6.60 | -0.25 | -4.07% | 11 | 1,681 | 49.51% |
| ET251219C00010000 | 2024-05-10 11:09AM EDT | 2025-12-19 | 5.90 | 5.55 | 6.15 | -0.45 | -7.09% | 419 | 12,542 | 28.42% |
| ET260116C00010000 | 2024-05-10 10:38AM EDT | 2026-01-16 | 5.90 | 5.55 | 6.50 | -0.30 | -4.84% | 578 | 5,456 | 37.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240614P00010000 | 2024-05-09 3:36PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 74.22% |
| ET240621P00010000 | 2024-05-09 10:11AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.07 | 0.00 | - | 5 | 16,263 | 71.88% |
| ET240719P00010000 | 2024-04-22 10:44AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.08 | 0.00 | - | 3 | 287 | 57.03% |
| ET241018P00010000 | 2024-05-08 9:40AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.27 | 0.00 | - | 24 | 24 | 58.20% |
| ET241220P00010000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 54.59% |
| ET250117P00010000 | 2024-05-09 3:47PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.19 | 0.00 | - | 10 | 8,615 | 42.29% |
| ET250620P00010000 | 2024-03-26 1:39PM EDT | 2025-06-20 | 0.18 | 0.10 | 0.18 | 0.00 | - | 201 | 4,480 | 32.91% |
| ET251219P00010000 | 2024-05-09 11:25AM EDT | 2025-12-19 | 0.16 | 0.10 | 0.27 | 0.00 | - | 1 | 3,596 | 30.57% |
| ET260116P00010000 | 2024-05-08 3:42PM EDT | 2026-01-16 | 0.29 | 0.21 | 0.29 | 0.00 | - | 3 | 1,614 | 30.47% |
© 2024 Yahoo. All rights reserved.