Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,674.75 +184.30 (+0.27%) CMC Crypto 200
1,424.10 -4.47 (-0.31%)
Energy Transfer LP (ET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.03 | 0.00 | - | 10 | 850 |
| 9.75 | 0.00 | - | 7 | 7 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 0.10 | 0.00 | - | 2 | 2 |
| 10.34 | 0.00 | - | 1 | 320 | 2025-01-17 | 0.02 | 0.00 | - | 30 | 985 |
| 10.92 | 0.00 | - | 1 | 53 | 2025-06-20 | 0.09 | 0.00 | - | 1 | 343 |
| 11.15 | 0.00 | - | 2 | 6 | 2025-12-19 | 0.05 | 0.00 | - | 2 | 1,504 |
| 10.10 | -0.50 | -4.72% | 1 | 30 | 2026-01-16 | 0.06 | 0.00 | - | 31 | 68 |
© 2024 Yahoo. All rights reserved.