Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,108.74 +905.00 (+1.33%) CMC Crypto 200
1,487.81 +19.88 (+1.35%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 1 | 2024-06-21 | 14.35 | 0.00 | - | 3 | 4 |
| 0.03 | 0.00 | - | 10 | 10 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 20 | 2024-08-16 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 2024-09-20 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 317 | 2025-01-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 272 | 2025-06-20 | 14.25 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 160 | 378 | 2025-12-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 127 | 609 | 2026-01-16 | 14.00 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.