Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,683.05 +367.62 (+0.55%) CMC Crypto 200
1,424.87 -3.70 (-0.26%)
Energy Transfer LP (ET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 263 | 2024-06-21 | 10.60 | 0.00 | - | 2 | 8 |
| 0.02 | -0.01 | -33.33% | 15 | 17 | 2024-08-16 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 41 | 258 | 2024-09-20 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 230 | 970 | 2024-10-18 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 1,071 | 2024-12-20 | - | - | - | - | - |
| 0.03 | 0.00 | - | 95 | 22,604 | 2025-01-17 | 6.15 | 0.00 | - | 12 | 234 |
| 0.09 | 0.00 | - | 2 | 1,834 | 2025-06-20 | 6.96 | 0.00 | - | 100 | 95 |
| 0.11 | -0.02 | -15.38% | 38 | 6,836 | 2026-01-16 | 7.05 | 0.00 | - | 215 | 554 |
© 2024 Yahoo. All rights reserved.