Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,825.59 +1,495.70 (+2.29%) CMC Crypto 200
1,366.54 -7.31 (-0.53%)
Energy Transfer LP (ET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 4,251 | 2024-06-21 | 4.05 | 0.00 | - | 5 | 16 |
| 0.02 | -0.03 | -60.00% | 10 | 396 | 2024-07-19 | 5.00 | 0.00 | - | 1 | 31 |
| 0.03 | -0.02 | -40.00% | 10 | 850 | 2024-10-18 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 110 | 1,067 | 2024-12-20 | 4.30 | 0.00 | - | 1 | 28 |
| 0.06 | +0.01 | +20.00% | 219 | 47,662 | 2025-01-17 | 4.35 | 0.00 | - | 2 | 269 |
| 0.12 | 0.00 | - | 9 | 3,573 | 2025-06-20 | 4.35 | 0.00 | - | 10 | 271 |
| 0.24 | 0.00 | - | 98 | 7,478 | 2025-12-19 | 7.05 | 0.00 | - | 1 | 227 |
| 0.26 | -0.01 | -3.70% | 53 | 8,095 | 2026-01-16 | 4.80 | 0.00 | - | 11 | 504 |
© 2024 Yahoo. All rights reserved.