Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,666.93 +256.61 (+0.38%) CMC Crypto 200
1,424.55 -4.02 (-0.28%)
Energy Transfer LP (ET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 98 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 20 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 74 | 119 | 2024-06-21 | 3.10 | 0.00 | - | 4 | 5 |
| 0.01 | 0.00 | - | 12 | 91 | 2024-06-28 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 45 | 20 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 256 | 1,116 | 2024-07-19 | 3.45 | +0.63 | +22.34% | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 3.55 | 0.00 | - | - | 14 |
| 0.66 | 0.00 | - | 1 | 80 | 2024-09-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 776 | 2024-10-18 | - | - | - | - | - |
| 0.04 | 0.00 | - | 82 | 663 | 2024-12-20 | 3.40 | 0.00 | - | 3 | 3 |
| 0.09 | 0.00 | - | 1 | 1,343 | 2025-01-17 | 3.85 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.