Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,041.56 +718.88 (+1.08%) CMC Crypto 200
1,368.11 -5.73 (-0.42%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 676 | 2024-05-24 | 1.18 | +0.18 | +18.00% | 6 | 0 |
| 0.01 | 0.00 | - | 38 | 1,395 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 33 | 456 | 2024-06-07 | 1.05 | 0.00 | - | 4 | 2 |
| 0.02 | -0.01 | -33.33% | 423 | 736 | 2024-06-14 | 1.05 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 250 | 37,949 | 2024-06-21 | 1.14 | +0.10 | +9.62% | 4 | 435 |
| 0.03 | -0.01 | -25.00% | 1,006 | 177 | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 235 | 16,365 | 2024-07-19 | 1.05 | 0.00 | - | 11 | 384 |
| 0.13 | 0.00 | - | 48 | 6,430 | 2024-08-16 | - | - | - | - | - |
| 0.29 | +0.05 | +20.83% | 123 | 12,362 | 2024-10-18 | 1.47 | 0.00 | - | 3 | 27 |
| 0.34 | 0.00 | - | 1 | 8,278 | 2024-12-20 | 1.60 | 0.00 | - | 29 | 1,267 |
| 0.44 | +0.03 | +7.32% | 12 | 55,313 | 2025-01-17 | 1.60 | 0.00 | - | 130 | 1,168 |
| 0.68 | +0.05 | +7.94% | 85 | 16,062 | 2025-06-20 | 2.05 | 0.00 | - | 8 | 1,078 |
| 0.83 | 0.00 | - | 73 | 15,700 | 2026-01-16 | 2.43 | +0.05 | +2.10% | 10 | 738 |
© 2024 Yahoo. All rights reserved.