Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,970.63 +1,765.28 (+2.71%) CMC Crypto 200
1,367.75 -6.09 (-0.44%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 458 | 3,666 | 2024-05-24 | 0.69 | +0.14 | +25.45% | 4 | 33 |
| 0.02 | -0.01 | -33.33% | 114 | 3,727 | 2024-05-31 | 0.55 | 0.00 | - | 11 | 78 |
| 0.03 | 0.00 | - | 255 | 25,720 | 2024-06-07 | 0.47 | -0.11 | -18.97% | 2 | 16 |
| 0.07 | +0.02 | +40.00% | 306 | 1,288 | 2024-06-14 | 0.60 | +0.01 | +1.69% | 23 | 22 |
| 0.11 | +0.01 | +10.00% | 3 | 246 | 2024-06-28 | 0.63 | +0.23 | +57.50% | 3 | 0 |
© 2024 Yahoo. All rights reserved.