Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,721.17 +417.28 (+0.60%) CMC Crypto 200
1,513.84 +25.30 (+1.70%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.14 | -70.00% | 1,198 | 6,992 | 2024-05-24 | 0.10 | +0.06 | +150.00% | 378 | 2,080 |
| 0.12 | -0.10 | -45.45% | 372 | 2,165 | 2024-05-31 | 0.15 | +0.07 | +87.50% | 85 | 404 |
| 0.17 | -0.08 | -32.00% | 177 | 771 | 2024-06-07 | 0.20 | +0.10 | +100.00% | 206 | 214 |
| 0.21 | -0.12 | -36.36% | 68 | 356 | 2024-06-14 | 0.20 | +0.09 | +81.82% | 47 | 1,182 |
| 0.24 | -0.11 | -31.43% | 3,529 | 11,287 | 2024-06-21 | 0.21 | +0.07 | +50.00% | 142 | 3,189 |
| 0.30 | -0.10 | -25.00% | 56 | 187 | 2024-06-28 | 0.25 | +0.08 | +47.06% | 14 | 107 |
| 0.40 | -0.10 | -20.00% | 111 | 12,277 | 2024-07-19 | 0.29 | +0.08 | +38.10% | 108 | 4,419 |
| 0.50 | -0.11 | -18.03% | 59 | 608 | 2024-08-16 | 0.51 | +0.10 | +24.39% | 55 | 182 |
| 0.57 | -0.08 | -12.31% | 883 | 1,075 | 2024-09-20 | 0.55 | +0.07 | +14.58% | 56 | 1,003 |
| 0.63 | -0.09 | -12.50% | 174 | 15,481 | 2024-10-18 | 0.62 | +0.02 | +3.33% | 206 | 3,783 |
| 0.77 | -0.08 | -9.41% | 10 | 13,310 | 2024-12-20 | 0.89 | +0.12 | +15.58% | 201 | 5,762 |
| 0.84 | -0.10 | -10.64% | 57 | 3,548 | 2025-01-17 | 0.96 | +0.12 | +14.29% | 69 | 690 |
© 2024 Yahoo. All rights reserved.