Singapore markets close in 4 hours 40 minutes
Straits Times Index
3,316.65 +8.75 (+0.26%) Nikkei
39,088.47 +471.37 (+1.22%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,417.55 -424.59 (-0.61%) CMC Crypto 200
1,512.50 -13.92 (-0.91%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.26 | -56.52% | 143 | 499 | 2024-05-24 | 0.02 | +0.01 | +100.00% | 118 | 437 |
| 0.23 | -0.34 | -59.65% | 76 | 279 | 2024-05-31 | 0.06 | +0.03 | +100.00% | 388 | 336 |
| 0.28 | -0.32 | -53.33% | 48 | 54 | 2024-06-07 | 0.08 | +0.03 | +60.00% | 1,014 | 151 |
| 0.35 | -0.22 | -38.60% | 48 | 59 | 2024-06-14 | 0.10 | +0.06 | +150.00% | 2 | 184 |
| 0.42 | -0.24 | -36.36% | 66 | 36 | 2024-06-28 | 0.16 | +0.06 | +60.00% | 54 | 93 |
© 2024 Yahoo. All rights reserved.