Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,766.82 +1,006.04 (+1.60%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.96 | +0.13 | +7.10% | 1 | 10 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 6 |
| 1.93 | -0.09 | -4.46% | 18 | 560 | 2024-05-17 | 0.02 | 0.00 | - | 10 | 982 |
| 1.13 | 0.00 | - | 4 | 11 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 427 |
| 1.15 | 0.00 | - | - | 3 | 2024-05-31 | 0.03 | 0.00 | - | 200 | 200 |
| 1.90 | +0.29 | +18.01% | 1 | 545 | 2024-06-21 | 0.04 | -0.02 | -33.33% | 604 | 965 |
| 1.96 | +0.17 | +9.50% | 1 | 23,420 | 2024-07-19 | 0.06 | -0.02 | -25.00% | 75 | 6,982 |
| 1.73 | 0.00 | - | 21 | 858 | 2024-10-18 | 0.19 | -0.04 | -17.39% | 5 | 7,315 |
| 2.01 | +0.26 | +14.86% | 13 | 922 | 2024-12-20 | 0.45 | 0.00 | - | 20 | 916 |
| 2.01 | +0.11 | +5.79% | 3 | 42 | 2025-01-17 | 0.40 | -0.08 | -16.67% | 15 | 607 |
© 2024 Yahoo. All rights reserved.