Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,873.17 +3,778.55 (+6.39%) CMC Crypto 200
1,359.16 +82.18 (+6.44%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | 0.00 | - | 10 | 115 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 451 |
| 3.95 | +0.20 | +5.33% | 10 | 2,503 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 5 | 20,282 |
| 4.03 | 0.00 | - | 23 | 105 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 3,754 |
| 4.01 | +0.41 | +11.39% | 2 | 202 | 2024-10-18 | 0.07 | 0.00 | - | 324 | 597 |
| 3.97 | +0.06 | +1.53% | 6 | 11 | 2024-12-20 | 0.11 | 0.00 | - | 5 | 384 |
| 3.90 | +0.13 | +3.45% | 1 | 36,551 | 2025-01-17 | 0.14 | -0.01 | -6.67% | 40 | 21,004 |
| 3.95 | +0.15 | +3.95% | 300 | 5,497 | 2025-06-20 | 0.34 | -0.03 | -8.11% | 4 | 4,106 |
| 4.00 | 0.00 | - | 2 | 4,536 | 2025-12-19 | 0.57 | 0.00 | - | 1 | 19,124 |
| 3.93 | +0.18 | +4.80% | 15 | 17,308 | 2026-01-16 | 0.62 | 0.00 | - | 2 | 8,465 |
© 2024 Yahoo. All rights reserved.