Singapore markets close in 2 hours 46 minutes
Straits Times Index
3,317.81 +9.91 (+0.30%) Nikkei
39,108.70 +491.60 (+1.27%) Hang Seng
18,845.84 -349.76 (-1.82%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,401.24 -551.78 (-0.79%) CMC Crypto 200
1,510.56 +7.90 (+0.53%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.12 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 5 | 0 |
| 6.13 | 0.00 | - | 25 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 3 | 0 |
| 4.70 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.03 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.06 | 0.00 | - | 1 | 0 |
| 6.05 | 0.00 | - | 200 | 0 | 2025-01-17 | 0.13 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.14 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.16 | 0.00 | - | 1 | 0 |
| 5.88 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.23 | 0.00 | - | 35 | 0 |
© 2024 Yahoo. All rights reserved.