Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ET240920C00026000 | 2024-06-18 1:19PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 12 | 78.42% |
ET241220C00026000 | 2024-06-24 2:55PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.75 | 0.00 | - | 6 | 0 | 54.20% |
ET250117C00026000 | 2024-06-14 10:24AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 23 | 34.77% |