Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,112.67 -70.35 (-0.11%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Energy Transfer LP (ET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621C00018000 | 2024-06-10 9:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 1,541 | 64.06% |
| ET240628C00018000 | 2024-06-13 10:55AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.52 | 0.00 | - | 1 | 359 | 90.63% |
| ET240705C00018000 | 2024-06-14 10:54AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.99 | 0.00 | - | 2 | 387 | 95.51% |
| ET240712C00018000 | 2024-06-13 11:52AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.23 | 0.00 | - | 249 | 367 | 61.52% |
| ET240719C00018000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 375 | 4,962 | 30.08% |
| ET240816C00018000 | 2024-06-13 10:58AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 960 | 28.13% |
| ET240920C00018000 | 2024-06-13 11:45AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.12 | 0.00 | - | 1 | 359 | 26.86% |
| ET241018C00018000 | 2024-06-14 2:16PM EDT | 2024-10-18 | 0.04 | 0.02 | 0.07 | 0.00 | - | 464 | 1,551 | 20.51% |
| ET241220C00018000 | 2024-06-14 3:22PM EDT | 2024-12-20 | 0.07 | 0.05 | 0.08 | 0.00 | - | 100 | 1,622 | 17.38% |
| ET250117C00018000 | 2024-06-14 1:54PM EDT | 2025-01-17 | 0.10 | 0.12 | 0.12 | -0.02 | -16.67% | 3 | 1,281 | 18.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621P00018000 | 2024-05-09 12:55PM EDT | 2024-06-21 | 2.02 | 2.28 | 2.77 | 0.00 | - | 1 | 9 | 0.00% |
| ET240719P00018000 | 2024-05-20 11:55AM EDT | 2024-07-19 | 1.92 | 2.79 | 3.20 | 0.00 | - | 5 | 4 | 64.84% |
| ET240816P00018000 | 2024-06-10 12:16PM EDT | 2024-08-16 | 2.49 | 1.91 | 3.10 | 0.00 | - | - | 2 | 42.77% |
| ET241018P00018000 | 2024-04-24 11:33AM EDT | 2024-10-18 | 2.56 | 2.56 | 2.98 | 0.00 | - | - | 10 | 24.81% |
| ET241220P00018000 | 2024-05-29 11:11AM EDT | 2024-12-20 | 2.87 | 2.45 | 3.90 | 0.00 | - | 5 | 7 | 46.44% |
| ET250117P00018000 | 2024-06-06 2:04PM EDT | 2025-01-17 | 2.87 | 2.82 | 3.50 | 0.00 | - | 1 | 23 | 33.94% |
© 2024 Yahoo. All rights reserved.