Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ET240621C00017500 | 2024-06-03 10:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 214 | 25.00% |
ET240628C00017500 | 2024-06-14 9:43AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 25.00% |
ET240705C00017500 | 2024-06-14 9:54AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 56 | 12.50% |
ET240712C00017500 | 2024-06-14 10:43AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 82 | 77 | 12.50% |