Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,144.70 -2.16 (-0.03%) Bitcoin USD
65,582.87 -1,026.42 (-1.54%) CMC Crypto 200
1,368.89 -19.27 (-1.39%)
Energy Transfer LP (ET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:15.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621C00015500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,449 | 3,090 | 6.25% |
| ET240628C00015500 | 2024-06-14 3:56PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 1,346 | 3.13% |
| ET240705C00015500 | 2024-06-14 3:59PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,058 | 2,131 | 3.13% |
| ET240712C00015500 | 2024-06-14 2:23PM EDT | 2024-07-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 328 | 347 | 3.13% |
| ET240726C00015500 | 2024-06-14 2:44PM EDT | 2024-07-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 53 | 156 | 1.56% |
| ET240802C00015500 | 2024-06-14 2:21PM EDT | 2024-08-02 | 0.16 | - | 0.00 | 0.00 | - | - | 7 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621P00015500 | 2024-06-14 2:21PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 278 | 2,588 | 0.00% |
| ET240628P00015500 | 2024-06-14 3:39PM EDT | 2024-06-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 111 | 410 | 0.00% |
| ET240705P00015500 | 2024-06-14 10:31AM EDT | 2024-07-05 | 0.36 | 0.00 | 0.00 | 0.00 | - | 11 | 377 | 0.00% |
| ET240712P00015500 | 2024-06-14 1:15PM EDT | 2024-07-12 | 0.37 | 0.00 | 0.00 | 0.00 | - | 25 | 142 | 0.00% |
| ET240726P00015500 | 2024-06-14 2:00PM EDT | 2024-07-26 | 0.44 | 0.00 | 0.00 | 0.00 | - | 301 | 543 | 0.00% |
| ET240802P00015500 | 2024-06-14 2:21PM EDT | 2024-08-02 | 0.44 | 0.00 | 0.00 | 0.00 | - | 11 | 106 | 0.00% |
© 2024 Yahoo. All rights reserved.