Singapore markets open in 2 hours 29 minutes
Straits Times Index
3,316.56 -6.06 (-0.18%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,648.33 -413.91 (-0.60%) CMC Crypto 200
1,485.81 +17.71 (+1.21%)
Energy Transfer LP (ET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240531C00014000 | 2024-05-23 2:11PM EDT | 2024-05-31 | 1.39 | 1.30 | 2.51 | 0.00 | - | 13 | 15 | 136.91% |
| ET240614C00014000 | 2024-05-23 2:21PM EDT | 2024-06-14 | 1.42 | 1.22 | 2.86 | +1.42 | - | - | 4 | 86.33% |
| ET240621C00014000 | 2024-05-23 10:55AM EDT | 2024-06-21 | 1.68 | 1.45 | 1.64 | 0.00 | - | 2 | 123 | 43.56% |
| ET240628C00014000 | 2024-05-23 10:55AM EDT | 2024-06-28 | 1.70 | 1.17 | 3.65 | 0.00 | - | 1 | 18 | 88.87% |
| ET240719C00014000 | 2024-05-24 3:34PM EDT | 2024-07-19 | 1.61 | 1.42 | 1.82 | +0.07 | +4.55% | 44 | 324 | 40.72% |
| ET240816C00014000 | 2024-05-24 3:59PM EDT | 2024-08-16 | 1.65 | 1.58 | 1.87 | +0.11 | +7.14% | 24 | 66 | 35.35% |
| ET240920C00014000 | 2024-05-24 10:56AM EDT | 2024-09-20 | 1.70 | 1.58 | 2.16 | +0.13 | +8.28% | 14 | 23 | 39.55% |
| ET241018C00014000 | 2024-05-23 11:22AM EDT | 2024-10-18 | 1.84 | 1.48 | 1.92 | 0.00 | - | 4 | 511 | 28.22% |
| ET241220C00014000 | 2024-05-24 3:58PM EDT | 2024-12-20 | 1.73 | 1.48 | 1.93 | +0.05 | +2.98% | 357 | 358 | 23.83% |
| ET250117C00014000 | 2024-05-24 11:14AM EDT | 2025-01-17 | 1.82 | 1.60 | 2.05 | +0.10 | +5.81% | 1 | 641 | 25.29% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240531P00014000 | 2024-05-23 2:36PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.46 | 0.00 | - | 20 | 234 | 98.05% |
| ET240621P00014000 | 2024-05-21 12:06PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 22 | 1,594 | 27.74% |
| ET240628P00014000 | 2024-05-16 12:37PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.68 | 0.00 | - | - | 0 | 71.19% |
| ET240719P00014000 | 2024-05-24 3:55PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.05 | 0.00 | - | 130 | 5,733 | 19.34% |
| ET240816P00014000 | 2024-05-24 3:32PM EDT | 2024-08-16 | 0.11 | 0.08 | 0.12 | +0.11 | - | 75 | 3 | 20.51% |
| ET240920P00014000 | 2024-05-23 12:23PM EDT | 2024-09-20 | 0.12 | 0.13 | 0.16 | 0.00 | - | 10 | 25 | 19.14% |
| ET241018P00014000 | 2024-05-24 10:58AM EDT | 2024-10-18 | 0.20 | 0.12 | 0.21 | -0.01 | -4.76% | 822 | 7,472 | 19.14% |
| ET241220P00014000 | 2024-05-24 3:39PM EDT | 2024-12-20 | 0.33 | 0.32 | 0.35 | +0.01 | +3.13% | 14 | 1,152 | 20.12% |
| ET250117P00014000 | 2024-05-23 2:28PM EDT | 2025-01-17 | 0.44 | 0.40 | 0.44 | 0.00 | - | 37 | 687 | 21.14% |
© 2024 Yahoo. All rights reserved.