Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,691.66 +437.30 (+0.66%) CMC Crypto 200
1,381.61 -36.26 (-2.56%)
Energy Transfer LP (ET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621C00013000 | 2024-06-10 2:32PM EDT | 2024-06-21 | 2.75 | 1.97 | 2.52 | 0.00 | - | 24 | 28 | 95.31% |
| ET240628C00013000 | 2024-05-10 3:20PM EDT | 2024-06-28 | 3.05 | 1.85 | 2.58 | 0.00 | - | - | 1 | 57.81% |
| ET240712C00013000 | 2024-05-30 3:15PM EDT | 2024-07-12 | 2.87 | 1.79 | 2.74 | 0.00 | - | 1 | 1 | 92.29% |
| ET240719C00013000 | 2024-06-14 2:54PM EDT | 2024-07-19 | 2.27 | 1.87 | 2.32 | -0.48 | -17.45% | 3 | 42 | 48.44% |
| ET240816C00013000 | 2024-06-04 11:27AM EDT | 2024-08-16 | 2.44 | 1.94 | 3.35 | 0.00 | - | 3 | 3 | 55.86% |
| ET240920C00013000 | 2024-05-31 9:56AM EDT | 2024-09-20 | 2.74 | 0.88 | 2.78 | 0.00 | - | 1 | 3 | 50.39% |
| ET241018C00013000 | 2024-06-14 10:15AM EDT | 2024-10-18 | 2.35 | 2.10 | 2.45 | -0.20 | -7.84% | 1 | 110 | 31.35% |
| ET241220C00013000 | 2024-06-12 2:04PM EDT | 2024-12-20 | 2.30 | 2.10 | 2.39 | 0.00 | - | 1 | 485 | 23.39% |
| ET250117C00013000 | 2024-06-14 10:01AM EDT | 2025-01-17 | 2.37 | 2.13 | 2.45 | -0.27 | -10.23% | 2 | 371 | 23.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621P00013000 | 2024-06-12 2:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 820 | 54.69% |
| ET240628P00013000 | 2024-06-14 3:15PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.47 | +0.01 | +100.00% | 5 | 7 | 89.84% |
| ET240719P00013000 | 2024-06-12 1:08PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 55 | 4,934 | 33.20% |
| ET240816P00013000 | 2024-05-14 2:41PM EDT | 2024-08-16 | 0.06 | 0.03 | 0.05 | 0.00 | - | - | 1 | 25.78% |
| ET241018P00013000 | 2024-06-14 1:36PM EDT | 2024-10-18 | 0.10 | 0.07 | 0.10 | +0.01 | +11.11% | 20 | 958 | 21.88% |
| ET241220P00013000 | 2024-06-07 3:30PM EDT | 2024-12-20 | 0.16 | 0.18 | 0.42 | 0.00 | - | 10 | 1,358 | 29.98% |
| ET250117P00013000 | 2024-06-14 10:30AM EDT | 2025-01-17 | 0.24 | 0.25 | 0.27 | +0.03 | +14.29% | 100 | 2,388 | 23.24% |
© 2024 Yahoo. All rights reserved.