Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,452.59 +120.63 (+0.20%) CMC Crypto 200
1,271.72 -12.06 (-0.94%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 2 | 11 | 3.00 | 0.03 | 0.00 | - | 30 | 249 |
| 10.10 | 0.00 | - | 1 | 30 | 5.00 | 0.06 | 0.00 | - | 10 | 78 |
| 7.65 | 0.00 | - | 10 | 957 | 8.00 | 0.20 | 0.00 | - | 2 | 2,551 |
| 5.70 | 0.00 | - | 2 | 5,356 | 10.00 | 0.23 | 0.00 | - | 35 | 1,552 |
| 4.09 | +0.11 | +2.76% | 275 | 14,803 | 12.00 | 0.46 | -0.11 | -19.30% | 2 | 8,932 |
| 1.70 | +0.16 | +10.39% | 282 | 22,115 | 15.00 | 1.32 | -0.12 | -8.33% | 24 | 3,222 |
| 0.78 | -0.03 | -3.70% | 458 | 34,011 | 17.00 | 2.10 | -0.55 | -20.75% | 1 | 739 |
| 0.24 | -0.02 | -7.69% | 61 | 11,078 | 20.00 | 5.20 | 0.00 | - | 1 | 581 |
| 0.11 | -0.01 | -8.33% | 5 | 7,879 | 22.00 | 6.45 | -0.30 | -4.44% | 5 | 649 |
| 0.07 | +0.02 | +40.00% | 7 | 8,404 | 25.00 | 9.40 | 0.00 | - | 40 | 346 |
| 0.03 | -0.01 | -25.00% | 54 | 938 | 27.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 155 | 883 | 30.00 | 14.00 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.