Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,404.51 +56.25 (+0.09%) CMC Crypto 200
1,271.72 -12.06 (-0.94%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | 75 | 0 | 3.00 | 0.10 | 0.00 | - | 2 | 7 |
| 10.92 | 0.00 | - | 2 | 53 | 5.00 | 0.05 | 0.00 | - | 10 | 353 |
| 7.43 | 0.00 | - | 10 | 205 | 8.00 | 0.10 | 0.00 | - | 60 | 884 |
| 5.80 | 0.00 | - | 1 | 1,715 | 10.00 | 0.18 | 0.00 | - | 20 | 4,460 |
| 4.10 | +0.25 | +6.49% | 6 | 2,272 | 12.00 | 0.25 | 0.00 | - | 5 | 4,184 |
| 1.55 | +0.15 | +10.71% | 30 | 29,855 | 15.00 | 0.93 | -0.02 | -2.11% | 28 | 3,645 |
| 0.61 | 0.00 | - | 85 | 16,585 | 17.00 | 2.08 | 0.00 | - | 9 | 1,197 |
| 0.11 | -0.01 | -8.33% | 17 | 4,778 | 20.00 | 4.95 | 0.00 | - | 1 | 351 |
| 0.04 | -0.01 | -20.00% | 10 | 1,826 | 22.00 | 6.72 | 0.00 | - | 50 | 145 |
| 0.03 | -0.01 | -25.00% | 91 | 3,623 | 25.00 | 10.60 | 0.00 | - | 2 | 1 |
| 0.03 | +0.01 | +50.00% | 8 | 345 | 30.00 | 14.25 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.