Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,428.59 +405.68 (+0.66%) CMC Crypto 200
1,273.59 -10.19 (-0.79%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 1 | 1 | 6.00 | 0.01 | 0.00 | - | 10 | 12 |
| 7.69 | 0.00 | - | - | 2 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10.00 | 0.06 | 0.00 | - | - | 20 |
| 4.00 | 0.00 | - | 1 | 3 | 12.00 | 0.02 | 0.00 | - | 1 | 10 |
| 2.74 | 0.00 | - | 1 | 3 | 13.00 | - | - | - | - | - |
| 2.14 | +0.14 | +7.00% | 4 | 78 | 14.00 | 0.07 | -0.02 | -22.22% | 100 | 837 |
| 1.15 | -0.02 | -1.71% | 4 | 1,155 | 15.00 | 0.19 | -0.08 | -29.63% | 102 | 1,586 |
| 0.45 | +0.01 | +2.27% | 64 | 2,829 | 16.00 | 0.54 | -0.02 | -3.57% | 10 | 1,190 |
| 0.10 | -0.01 | -9.09% | 4 | 23,593 | 17.00 | 1.50 | 0.00 | - | 27 | 122 |
| 0.04 | -0.01 | -20.00% | 23 | 529 | 18.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 18 | 88 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 7 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 144 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 289 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 68 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 12 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 40 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 17 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 9 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.