Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,473.95 +277.76 (+0.45%) CMC Crypto 200
1,275.06 -8.72 (-0.68%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240802C00014500 | 2024-06-20 12:07PM EDT | 14.50 | 1.30 | 0.30 | 2.25 | 0.00 | - | - | 1 | 70.12% |
| ET240802C00015000 | 2024-06-25 2:24PM EDT | 15.00 | 1.13 | 1.00 | 1.20 | +0.08 | +7.62% | 103 | 164 | 28.32% |
| ET240802C00015500 | 2024-06-25 11:03AM EDT | 15.50 | 0.68 | 0.62 | 0.78 | -0.02 | -2.86% | 40 | 158 | 24.22% |
| ET240802C00016000 | 2024-06-25 2:22PM EDT | 16.00 | 0.35 | 0.00 | 0.00 | +0.01 | +2.94% | 14 | 514 | 0.03% |
| ET240802C00016500 | 2024-06-25 3:59PM EDT | 16.50 | 0.12 | 0.00 | 0.00 | -0.01 | -7.69% | 118 | 328 | 3.13% |
| ET240802C00017000 | 2024-06-25 12:47PM EDT | 17.00 | 0.05 | 0.02 | 0.10 | 0.00 | - | 9 | 2,135 | 20.12% |
| ET240802C00020500 | 2024-06-25 10:48AM EDT | 20.50 | 0.01 | 0.00 | 0.09 | -0.01 | -50.00% | 32 | 67 | 51.56% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240802P00014000 | 2024-06-13 12:56PM EDT | 14.00 | 0.07 | 0.00 | 0.08 | 0.00 | - | 50 | 50 | 33.01% |
| ET240802P00014500 | 2024-06-18 11:53AM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ET240802P00015000 | 2024-06-25 11:42AM EDT | 15.00 | 0.04 | 0.00 | 0.07 | -0.01 | -20.00% | 21 | 28 | 18.95% |
| ET240802P00015500 | 2024-06-25 3:59PM EDT | 15.50 | 0.10 | 0.09 | 0.15 | +0.01 | +11.11% | 30 | 1,034 | 16.99% |
| ET240802P00016000 | 2024-06-25 9:43AM EDT | 16.00 | 0.31 | 0.21 | 0.29 | +0.02 | +6.90% | 106 | 142 | 14.06% |
© 2024 Yahoo. All rights reserved.