Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,383.71 +316.50 (+0.52%) CMC Crypto 200
1,274.49 -9.30 (-0.72%)
Energy Transfer LP (ET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240726C00015000 | 2024-06-25 11:18AM EDT | 15.00 | 1.02 | 0.88 | 1.27 | +0.09 | +9.68% | 2 | 70 | 36.13% |
| ET240726C00015500 | 2024-06-25 11:57AM EDT | 15.50 | 0.64 | 0.56 | 0.97 | -0.01 | -1.54% | 22 | 521 | 37.79% |
| ET240726C00016000 | 2024-06-25 3:59PM EDT | 16.00 | 0.28 | 0.26 | 0.32 | +0.02 | +7.69% | 48 | 1,607 | 17.19% |
| ET240726C00016500 | 2024-06-25 2:59PM EDT | 16.50 | 0.08 | 0.07 | 0.09 | 0.00 | - | 273 | 1,453 | 14.26% |
| ET240726C00017000 | 2024-06-25 3:55PM EDT | 17.00 | 0.03 | 0.02 | 0.07 | +0.01 | +50.00% | 100 | 117 | 19.63% |
| ET240726C00018000 | 2024-06-25 3:57PM EDT | 18.00 | 0.03 | 0.02 | 0.19 | +0.01 | +50.00% | 178 | 213 | 42.38% |
| ET240726C00018500 | 2024-06-24 2:50PM EDT | 18.50 | 0.01 | 0.01 | 0.74 | 0.00 | - | 173 | 192 | 62.31% |
| ET240726C00019000 | 2024-06-24 2:39PM EDT | 19.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 12 | 18 | 37.89% |
| ET240726C00019500 | 2024-06-25 9:58AM EDT | 19.50 | 0.01 | 0.00 | 0.72 | 0.00 | - | 35 | 64 | 73.24% |
| ET240726C00020000 | 2024-06-21 10:33AM EDT | 20.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 79.98% |
| ET240726C00022500 | 2024-06-24 3:05PM EDT | 22.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 104.20% |
| ET240726C00025000 | 2024-06-25 12:15PM EDT | 25.00 | 0.01 | 0.00 | 0.75 | -0.01 | -50.00% | 20 | 24 | 124.22% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240726P00014500 | 2024-06-12 10:36AM EDT | 14.50 | 0.03 | 0.01 | 0.05 | 0.00 | - | - | 6 | 25.78% |
| ET240726P00015000 | 2024-06-25 12:00PM EDT | 15.00 | 0.03 | 0.01 | 0.12 | -0.02 | -40.00% | 2 | 172 | 25.29% |
| ET240726P00015500 | 2024-06-25 12:46PM EDT | 15.50 | 0.07 | 0.05 | 0.09 | -0.06 | -46.15% | 26 | 656 | 14.65% |
| ET240726P00016000 | 2024-06-25 11:56AM EDT | 16.00 | 0.22 | 0.19 | 0.43 | -0.03 | -12.00% | 3 | 210 | 23.15% |
© 2024 Yahoo. All rights reserved.