Singapore markets closed
Straits Times Index
3,305.36 -16.72 (-0.50%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,339.59 -1,938.18 (-2.80%) CMC Crypto 200
1,399.35 -42.29 (-2.93%)
Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.93 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.70 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.53 | 0.00 | - | 1 | 0 |
| 22.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.20 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 47 | 2024-10-18 | 12.00 | 0.00 | - | 1 | 22 |
| 21.20 | 0.00 | - | - | 1 | 2024-11-15 | 8.40 | 0.00 | - | 2 | 0 |
| 28.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.64 | 0.00 | - | 3 | 0 |
| 24.30 | 0.00 | - | 2 | 7 | 2025-05-16 | 14.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-07-18 | 16.43 | 0.00 | - | 2 | 2 |
| 40.60 | 0.00 | - | 7 | 87 | 2026-01-16 | 15.35 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.