Singapore markets open in 4 hours 12 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,448.29 +615.06 (+1.01%) CMC Crypto 200
1,279.86 +13.72 (+1.08%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 1 | 28 | 2024-07-19 | 0.18 | -0.32 | -64.00% | 6 | 140 |
| 15.00 | 0.00 | - | 1 | 108 | 2024-08-16 | 1.16 | 0.00 | - | 1 | 178 |
| 22.60 | 0.00 | - | 1 | 29 | 2024-09-20 | 3.70 | 0.00 | - | 1 | 78 |
| 15.00 | 0.00 | - | 1 | 47 | 2024-10-18 | 12.00 | 0.00 | - | 1 | 22 |
| 21.20 | 0.00 | - | - | 1 | 2024-11-15 | 8.40 | 0.00 | - | 2 | 3 |
| 28.55 | 0.00 | - | 1 | 65 | 2025-01-17 | 9.64 | 0.00 | - | 3 | 88 |
| 24.30 | 0.00 | - | 2 | 7 | 2025-05-16 | 14.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-07-18 | 16.43 | 0.00 | - | 2 | 2 |
| 40.60 | 0.00 | - | 7 | 87 | 2026-01-16 | 15.35 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.