Singapore markets open in 4 hours 12 minutes

Elastic N.V. (ESTC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.76+4.72 (+4.29%)
At close: 04:00PM EDT
114.76 0.00 (0.00%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.000.00-1282024-07-190.18-0.32-64.00%6140
15.000.00-11082024-08-161.160.00-1178
22.600.00-1292024-09-203.700.00-178
15.000.00-1472024-10-1812.000.00-122
21.200.00--12024-11-158.400.00-23
28.550.00-1652025-01-179.640.00-388
24.300.00-272025-05-1614.000.00-10
-----2025-07-1816.430.00-22
40.600.00-7872026-01-1615.350.00-70