Singapore markets open in 5 hours 23 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.64 +56.96 (+1.09%) Dow
39,871.84 +313.73 (+0.79%) Nasdaq
16,741.89 +230.71 (+1.40%) Bitcoin USD
65,985.24 +4,403.59 (+7.15%) CMC Crypto 200
1,386.13 +118.19 (+9.32%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 55.00 | 2.01 | 0.00 | - | 1 | 1 |
| 57.15 | 0.00 | - | 1 | 2 | 60.00 | 0.20 | 0.00 | - | 1 | 7 |
| 56.49 | 0.00 | - | 1 | 1 | 65.00 | 0.95 | 0.00 | - | 4 | 9 |
| 43.00 | 0.00 | - | 1 | 2 | 70.00 | 0.05 | 0.00 | - | 5 | 76 |
| 42.95 | 0.00 | - | 1 | 50 | 75.00 | 0.05 | 0.00 | - | 14 | 29 |
| 26.10 | 0.00 | - | 1 | 92 | 80.00 | 0.35 | 0.00 | - | 6 | 43 |
| 24.05 | 0.00 | - | 1 | 24 | 85.00 | 0.05 | 0.00 | - | 1 | 81 |
| 17.48 | 0.00 | - | 1 | 57 | 90.00 | 0.05 | 0.00 | - | 4 | 161 |
| 15.34 | +0.34 | +2.27% | 3 | 170 | 95.00 | 0.11 | 0.00 | - | 1 | 331 |
| 9.92 | +0.72 | +7.83% | 1 | 227 | 100.00 | 0.12 | 0.00 | - | 38 | 313 |
| 6.10 | +1.40 | +29.79% | 17 | 326 | 105.00 | 0.20 | -0.30 | -60.00% | 29 | 175 |
| 1.63 | +0.08 | +5.16% | 624 | 1,389 | 110.00 | 0.95 | -1.39 | -59.40% | 12 | 153 |
| 0.15 | -0.35 | -70.00% | 26 | 991 | 115.00 | 6.60 | 0.00 | - | 23 | 337 |
| 0.04 | -0.06 | -60.00% | 1 | 256 | 120.00 | 16.05 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 40 | 291 | 125.00 | 11.22 | 0.00 | - | 15 | 22 |
| 0.11 | 0.00 | - | 9 | 91 | 130.00 | 34.10 | 0.00 | - | 14 | 4 |
| 0.06 | 0.00 | - | 6 | 378 | 135.00 | 35.50 | 0.00 | - | 29 | 0 |
| 0.20 | 0.00 | - | 2 | 149 | 140.00 | 26.60 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 113 | 145.00 | 42.20 | 0.00 | - | 43 | 0 |
| 0.37 | 0.00 | - | 2 | 36 | 150.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 67 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 165 | 160.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 816 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 25 | 170.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 378 | 175.00 | - | - | - | - | - |
| 3.56 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 11 | 190.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.