Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,160.38 -46.84 (-0.07%) CMC Crypto 200
1,369.55 -48.32 (-3.41%)
Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | - | 4 | 4 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 7 |
| 32.20 | 0.00 | - | 1 | 3 | 2024-09-20 | - | - | - | - | - |
| 20.00 | 0.00 | - | - | 1 | 2024-10-18 | 2.50 | 0.00 | - | 4 | 46 |
| 49.38 | 0.00 | - | 1 | 27 | 2025-01-17 | 3.30 | 0.00 | - | 1 | 177 |
| 52.04 | 0.00 | - | 4 | 5 | 2025-05-16 | 1.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-01-16 | 3.40 | 0.00 | - | 10 | 32 |
© 2024 Yahoo. All rights reserved.