Singapore markets open in 39 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,602.72 +781.96 (+1.29%) CMC Crypto 200
1,283.65 +17.51 (+1.38%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 2.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-18 | 5.30 | 0.00 | - | 4 | 5 |
| 71.40 | +39.20 | +121.74% | 1 | 2 | 2025-01-17 | 0.29 | 0.00 | - | 3 | 15 |
| 92.80 | 0.00 | - | 1 | 14 | 2026-01-16 | 4.75 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.