Singapore markets open in 14 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,476.50 +539.68 (+0.89%) CMC Crypto 200
1,281.65 +15.50 (+1.22%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.45 | 0.00 | - | 15 | 14 |
| 63.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-18 | 0.40 | 0.00 | - | 1 | 0 |
| 75.95 | 0.00 | - | 1 | 12 | 2025-01-17 | 0.95 | 0.00 | - | 20 | 6 |
| 77.50 | +3.28 | +4.42% | 1 | 4 | 2026-01-16 | 2.10 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.