Singapore markets open in 5 hours 28 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,358.26 +11.27 (+0.21%) Dow
38,836.81 +37.82 (+0.10%) Nasdaq
17,183.67 +50.54 (+0.30%) Bitcoin USD
69,724.78 -76.34 (-0.11%) CMC Crypto 200
1,443.51 -3.16 (-0.22%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:145.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 88 | 186 | 2024-06-21 | 24.80 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 1 | 54 | 2024-07-19 | - | - | - | - | - |
| 0.79 | 0.00 | - | 5 | 522 | 2024-08-16 | 28.50 | 0.00 | - | 1 | 1 |
| 1.53 | 0.00 | - | 1 | 177 | 2024-09-20 | 40.50 | 0.00 | - | - | 2 |
| 6.55 | 0.00 | - | 1 | 10 | 2024-10-18 | - | - | - | - | - |
| 4.80 | 0.00 | - | 8 | 7 | 2024-11-15 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 70 | 2025-01-17 | 30.20 | 0.00 | - | - | 3 |
| 8.15 | 0.00 | - | 1 | 2 | 2025-07-18 | - | - | - | - | - |
| 18.00 | 0.00 | - | 5 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.