Singapore markets open in 4 hours
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,426.96 +476.60 (+0.78%) CMC Crypto 200
1,281.55 +15.41 (+1.22%)
Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 54 | 2024-07-19 | - | - | - | - | - |
| 0.79 | 0.00 | - | 5 | 522 | 2024-08-16 | 28.50 | 0.00 | - | 1 | 1 |
| 1.53 | 0.00 | - | 1 | 177 | 2024-09-20 | 40.50 | 0.00 | - | - | 2 |
| 6.55 | 0.00 | - | 1 | 10 | 2024-10-18 | - | - | - | - | - |
| 3.30 | 0.00 | - | 58 | 65 | 2024-11-15 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 88 | 2025-01-17 | 32.90 | 0.00 | - | 7 | 10 |
| 8.15 | 0.00 | - | 1 | 2 | 2025-07-18 | - | - | - | - | - |
| 19.30 | 0.00 | - | 20 | 25 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.