Singapore markets open in 4 hours

Elastic N.V. (ESTC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.76+4.72 (+4.29%)
At close: 04:00PM EDT
114.76 0.00 (0.00%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.50+0.24+92.31%30982024-07-19-----
1.82+0.72+65.45%262312024-08-1618.970.00-15
5.10+1.53+42.86%5422024-09-2028.700.00--2
4.430.00-12412024-10-1836.300.00-131
6.500.00-45472024-11-1531.960.00--10
9.810.00-15792025-01-1725.770.00-178
18.280.00-112025-05-16-----
20.800.00-122025-07-1828.97-1.30-4.29%11
23.900.00-5262026-01-16-----