Singapore markets open in 4 hours
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,413.93 +475.13 (+0.78%) CMC Crypto 200
1,281.55 +15.41 (+1.22%)
Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.24 | +92.31% | 30 | 98 | 2024-07-19 | - | - | - | - | - |
| 1.82 | +0.72 | +65.45% | 26 | 231 | 2024-08-16 | 18.97 | 0.00 | - | 1 | 5 |
| 5.10 | +1.53 | +42.86% | 5 | 42 | 2024-09-20 | 28.70 | 0.00 | - | - | 2 |
| 4.43 | 0.00 | - | 1 | 241 | 2024-10-18 | 36.30 | 0.00 | - | 1 | 31 |
| 6.50 | 0.00 | - | 45 | 47 | 2024-11-15 | 31.96 | 0.00 | - | - | 10 |
| 9.81 | 0.00 | - | 1 | 579 | 2025-01-17 | 25.77 | 0.00 | - | 1 | 78 |
| 18.28 | 0.00 | - | 1 | 1 | 2025-05-16 | - | - | - | - | - |
| 20.80 | 0.00 | - | 1 | 2 | 2025-07-18 | 28.97 | -1.30 | -4.29% | 1 | 1 |
| 23.90 | 0.00 | - | 5 | 26 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.