Singapore markets close in 7 hours 58 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) Nikkei
39,305.20 +267.04 (+0.68%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,397.28 -146.86 (-0.21%) CMC Crypto 200
1,438.97 -7.70 (-0.53%)
Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 216 | 1,221 | 2024-06-21 | 28.00 | 0.00 | - | 15 | 1 |
| 0.80 | -0.20 | -20.00% | 1 | 85 | 2024-07-19 | - | - | - | - | - |
| 2.12 | 0.00 | - | 3 | 234 | 2024-08-16 | 18.97 | 0.00 | - | 1 | 5 |
| 3.03 | 0.00 | - | 10 | 40 | 2024-09-20 | 28.70 | 0.00 | - | - | 2 |
| 5.00 | 0.00 | - | 3 | 239 | 2024-10-18 | 36.30 | 0.00 | - | 1 | 31 |
| 6.50 | +2.58 | +65.82% | 45 | 4 | 2024-11-15 | 31.96 | 0.00 | - | - | 10 |
| 7.50 | 0.00 | - | 8 | 578 | 2025-01-17 | 25.77 | 0.00 | - | 1 | 78 |
| 18.28 | 0.00 | - | 1 | 1 | 2025-05-16 | - | - | - | - | - |
| 20.80 | 0.00 | - | 1 | 2 | 2025-07-18 | 30.27 | 0.00 | - | 1 | 1 |
| 23.90 | 0.00 | - | 5 | 26 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.