Singapore markets open in 4 hours 8 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,433.77 +622.90 (+1.02%) CMC Crypto 200
1,280.02 +13.88 (+1.10%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.92 | +1.93 | +96.98% | 77 | 454 | 2024-07-19 | 4.00 | -2.60 | -39.39% | 5 | 66 |
| 6.05 | +1.55 | +34.44% | 70 | 429 | 2024-08-16 | 5.40 | -3.20 | -37.21% | 1 | 73 |
| 10.60 | +3.30 | +45.21% | 2 | 63 | 2024-09-20 | 9.63 | -3.27 | -25.35% | 2 | 33 |
| 12.02 | -1.98 | -14.14% | 9 | 12 | 2024-10-18 | 10.20 | -1.60 | -13.56% | 7 | 28 |
| 9.80 | 0.00 | - | 6 | 39 | 2024-11-15 | 19.10 | 0.00 | - | 1 | 12 |
| 15.69 | +1.99 | +14.53% | 6 | 196 | 2025-01-17 | 17.00 | 0.00 | - | 1 | 66 |
| 20.55 | 0.00 | - | 1 | 5 | 2025-05-16 | 24.90 | 0.00 | - | 2 | 2 |
| 34.63 | 0.00 | - | 2 | 2 | 2025-07-18 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.