Singapore markets close in 3 hours 53 minutes

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
330.54-2.36 (-0.71%)
At close: 04:03PM EST
329.35 -1.19 (-0.36%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS220218C003600002022-01-25 3:51PM EST2022-02-181.250.104.80-0.25-16.67%189543.08%
ESS220318C003600002022-01-20 3:30PM EST2022-03-184.581.606.000.00--132.30%
ESS220414C003600002022-01-18 3:16PM EST2022-04-147.433.607.000.00-1528.17%
ESS220715C003600002022-01-25 10:26AM EST2022-07-1510.539.0013.40-5.55-34.51%1127.06%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS220414P003600002022-01-19 2:32PM EST2022-04-1427.0434.0037.400.00-1129.98%