Singapore markets closed

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
244.25+0.24 (+0.10%)
At close: 04:00PM EDT
244.25 0.00 (0.00%)
Pre-market: 07:09AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240419C002000002024-04-01 11:24AM EDT200.0042.260.000.000.00-110.00%
ESS240419C002100002023-11-21 2:12PM EDT210.0013.9433.7037.400.00--280.27%
ESS240419C002200002024-03-26 3:42PM EDT220.0019.580.000.000.00-100.00%
ESS240419C002300002024-04-05 1:52PM EDT230.0010.000.000.000.00-1540.00%
ESS240419C002400002024-04-10 12:12PM EDT240.005.690.000.000.00-104920.00%
ESS240419C002500002024-04-11 10:11AM EDT250.001.200.000.000.00-4503.13%
ESS240419C002600002024-04-11 1:33PM EDT260.000.750.000.000.00-12312.50%
ESS240419C002700002024-03-11 9:48AM EDT270.000.800.000.000.00-1912.50%
ESS240419C002800002023-12-14 1:10PM EDT280.003.001.602.850.00-1283.86%
ESS240419C002900002023-09-27 9:32AM EDT290.001.050.004.800.00-22100.05%
ESS240419C003000002023-12-29 11:29AM EDT300.000.980.004.800.00-33113.16%
ESS240419C003200002023-09-12 3:14PM EDT320.000.500.004.800.00--3136.96%
ESS240419C003300002023-11-24 12:10PM EDT330.000.050.004.800.00-21147.88%
ESS240419C003400002023-11-07 12:36PM EDT340.000.300.002.650.00--2138.48%
ESS240419C003500002024-01-22 11:04AM EDT350.000.150.000.400.00-114108.20%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS240419P001050002023-10-23 9:31AM EDT105.000.750.000.000.00--150.00%
ESS240419P001100002024-02-26 12:58PM EDT110.000.050.000.250.00-11220.31%
ESS240419P001150002023-09-18 9:32AM EDT115.000.850.000.000.00--150.00%
ESS240419P001250002023-09-07 9:32AM EDT125.000.950.104.800.00--2307.76%
ESS240419P001300002023-09-07 9:32AM EDT130.001.000.003.300.00--2267.68%
ESS240419P001350002024-02-27 11:10AM EDT135.000.050.000.600.00-3496188.09%
ESS240419P001400002024-02-28 3:24PM EDT140.000.050.000.750.00-537183.79%
ESS240419P001550002023-10-10 9:33AM EDT155.001.850.000.000.00-3450.00%
ESS240419P001600002023-10-10 9:33AM EDT160.002.100.000.000.00-2450.00%
ESS240419P001650002023-11-17 1:00PM EDT165.001.850.002.850.00-12173.88%
ESS240419P001700002024-03-20 1:53PM EDT170.000.050.000.000.00-1650.00%
ESS240419P001750002024-02-20 10:34AM EDT175.000.530.000.400.00-114106.35%
ESS240419P001800002024-03-15 11:27AM EDT180.000.100.000.000.00-11150.00%
ESS240419P001850002024-01-19 12:39PM EDT185.001.000.002.000.00-212121.29%
ESS240419P001900002024-03-18 10:40AM EDT190.002.400.000.000.00-11125.00%
ESS240419P001950002024-04-11 9:31AM EDT195.000.050.000.000.00-11425.00%
ESS240419P002000002024-04-01 11:37AM EDT200.000.200.000.000.00-41825.00%
ESS240419P002100002024-03-28 11:01AM EDT210.000.200.000.000.00-114025.00%
ESS240419P002200002024-04-04 3:49PM EDT220.000.760.000.000.00-160812.50%
ESS240419P002300002024-04-09 3:55PM EDT230.000.350.000.000.00-912812.50%
ESS240419P002400002024-04-11 10:28AM EDT240.003.000.000.000.00-6213.13%
ESS240419P002500002024-01-25 11:31AM EDT250.0015.2020.5024.900.00-214135.14%
ESS240419P002600002023-12-28 11:15AM EDT260.0017.7024.8027.800.00--12116.33%
ESS240419P002700002024-03-08 10:52AM EDT270.0026.1030.1034.000.00-10105.44%