Singapore markets open in 3 hours 56 minutes

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
287.22+5.15 (+1.83%)
At close: 04:03PM EDT
285.04 -2.18 (-0.76%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS220617C002500002022-05-20 3:38PM EDT250.0034.5036.0040.000.00-2150.14%
ESS220617C002800002022-05-20 3:46PM EDT280.0010.4411.0015.400.00-161637.86%
ESS220617C002900002022-04-27 9:34AM EDT290.0058.605.009.300.00--134.61%
ESS220617C003100002022-05-23 11:22AM EDT310.001.150.051.70-2.85-71.25%19029927.55%
ESS220617C003200002022-05-20 9:30AM EDT320.001.450.002.000.00-159936.57%
ESS220617C003300002022-05-18 3:49PM EDT330.001.000.002.450.00--146.08%
ESS220617C003600002022-04-28 2:04PM EDT360.005.910.004.800.00-1264.15%
ESS220617C003700002022-04-27 10:56AM EDT370.003.500.004.800.00-101269.60%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS220617P002400002022-05-16 12:03AM EDT240.002.550.401.000.00--545.73%
ESS220617P002700002022-05-16 12:03AM EDT270.004.901.005.700.00--142.05%
ESS220617P002800002022-04-29 2:48PM EDT280.001.804.008.500.00-1238.97%
ESS220617P002900002022-05-19 1:00PM EDT290.0012.608.0012.500.00-11235.99%
ESS220617P003100002022-05-03 11:09AM EDT310.008.7022.6025.800.00-7833.99%
ESS220617P003300002022-05-02 1:29PM EDT330.0021.5041.9045.500.00-1147.62%
ESS220617P003400002022-05-23 12:59PM EDT340.0054.1050.8055.50+5.05+10.30%2454.26%
ESS220617P003600002022-04-27 9:34AM EDT360.0020.0071.8075.500.00--150.88%
ESS220617P004400002022-04-27 9:34AM EDT440.0094.50150.70155.500.00--072.27%
ESS220617P004600002022-04-27 9:32AM EDT460.00111.60170.60175.500.00--076.76%