Singapore markets close in 38 minutes

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
217.72-2.19 (-1.00%)
At close: 04:03PM EST
217.72 -0.03 (-0.01%)
After hours: 04:23PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS221216C001950002022-11-21 9:58AM EST195.0019.990.000.000.00-200.00%
ESS221216C002000002022-11-21 9:58AM EST200.0015.700.000.000.00-200.00%
ESS221216C002100002022-11-29 10:57AM EST210.007.400.000.000.00-200.00%
ESS221216C002200002022-11-30 3:28PM EST220.003.900.000.000.00-301.56%
ESS221216C002300002022-12-02 11:25AM EST230.000.600.000.000.00-206.25%
ESS221216C002400002022-10-24 10:39AM EST240.004.400.004.800.00--358.94%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS221216P001250002022-11-21 3:19PM EST125.000.050.000.000.00-9050.00%
ESS221216P001300002022-11-01 11:52AM EST130.000.050.002.850.00--10182.86%
ESS221216P001350002022-10-24 12:08PM EST135.000.600.001.300.00--1146.58%
ESS221216P001750002022-11-04 10:41AM EST175.001.250.004.800.00-12106.18%
ESS221216P001800002022-11-17 2:25PM EST180.001.000.000.000.00-3025.00%
ESS221216P001850002022-11-17 3:24PM EST185.001.600.000.000.00-1025.00%
ESS221216P001900002022-12-01 10:26AM EST190.000.120.000.000.00-1012.50%
ESS221216P001950002022-12-01 12:38PM EST195.000.540.000.000.00-2012.50%
ESS221216P002000002022-11-30 1:41PM EST200.001.120.000.000.00-1012.50%
ESS221216P002100002022-12-02 12:45PM EST210.001.400.000.000.00-206.25%
ESS221216P002200002022-11-30 3:12PM EST220.005.470.000.000.00-100.00%
ESS221216P002300002022-11-28 10:49AM EST230.0018.150.000.000.00-100.00%
ESS221216P002400002022-11-14 3:50PM EST240.0029.100.000.000.00-100.00%
ESS221216P002500002022-11-11 1:15PM EST250.0034.620.000.000.00--00.00%