Singapore markets open in 7 hours 11 minutes
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,554.39 +3.96 (+0.09%) Dow
35,413.34 +79.87 (+0.23%) Nasdaq
14,258.41 +17.39 (+0.12%) Bitcoin USD
38,245.16 +1,197.73 (+3.23%) CMC Crypto 200
791.00 +26.31 (+3.44%)
Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS231215C00210000 | 2023-11-22 11:02AM EST | 210.00 | 6.80 | 6.40 | 6.80 | 0.00 | - | 2 | 290 | 21.84% |
| ESS231215C00220000 | 2023-11-28 12:19PM EST | 220.00 | 1.40 | 1.30 | 1.70 | -0.05 | -3.45% | 2 | 91 | 19.80% |
| ESS231215C00230000 | 2023-11-22 10:46AM EST | 230.00 | 0.22 | 0.00 | 1.05 | 0.00 | - | 5 | 38 | 29.21% |
| ESS231215C00240000 | 2023-11-21 9:48AM EST | 240.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.71% |
| ESS231215C00280000 | 2023-10-26 1:19PM EST | 280.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 0 | 93.49% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS231215P00170000 | 2023-11-01 12:08PM EST | 170.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 91.26% |
| ESS231215P00175000 | 2023-10-30 2:26PM EST | 175.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 54.64% |
| ESS231215P00180000 | 2023-11-13 1:56PM EST | 180.00 | 0.50 | 0.00 | 3.30 | 0.00 | - | 1 | 3 | 66.41% |
| ESS231215P00185000 | 2023-11-27 10:36AM EST | 185.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 11 | 38.87% |
| ESS231215P00190000 | 2023-11-22 12:51PM EST | 190.00 | 0.48 | 0.00 | 3.30 | 0.00 | - | 3 | 8 | 51.01% |
| ESS231215P00195000 | 2023-11-27 2:07PM EST | 195.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 275 | 284 | 28.17% |
| ESS231215P00200000 | 2023-11-27 2:07PM EST | 200.00 | 0.75 | 0.45 | 1.85 | 0.00 | - | 76 | 121 | 37.01% |
| ESS231215P00210000 | 2023-11-28 10:38AM EST | 210.00 | 2.75 | 1.75 | 2.95 | +0.20 | +7.84% | 2 | 100 | 26.09% |
| ESS231215P00220000 | 2023-11-14 10:15AM EST | 220.00 | 7.40 | 6.10 | 8.50 | 0.00 | - | - | 10 | 27.86% |
| ESS231215P00230000 | 2023-10-30 1:56PM EST | 230.00 | 21.64 | 13.60 | 18.50 | 0.00 | - | - | 0 | 44.24% |
© 2023 Yahoo. All rights reserved.