Singapore markets open in 3 hours 56 minutes
Straits Times Index
3,213.65 -26.93 (-0.83%) S&P 500
3,973.75 +72.39 (+1.86%) Dow
31,880.24 +618.34 (+1.98%) Nasdaq
11,535.27 +180.66 (+1.59%) BTC-USD
29,331.12 -593.51 (-1.98%) CMC Crypto 200
658.56 -16.31 (-2.42%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS220617C00250000 | 2022-05-20 3:38PM EDT | 250.00 | 34.50 | 36.00 | 40.00 | 0.00 | - | 2 | 1 | 50.14% |
| ESS220617C00280000 | 2022-05-20 3:46PM EDT | 280.00 | 10.44 | 11.00 | 15.40 | 0.00 | - | 16 | 16 | 37.86% |
| ESS220617C00290000 | 2022-04-27 9:34AM EDT | 290.00 | 58.60 | 5.00 | 9.30 | 0.00 | - | - | 1 | 34.61% |
| ESS220617C00310000 | 2022-05-23 11:22AM EDT | 310.00 | 1.15 | 0.05 | 1.70 | -2.85 | -71.25% | 190 | 299 | 27.55% |
| ESS220617C00320000 | 2022-05-20 9:30AM EDT | 320.00 | 1.45 | 0.00 | 2.00 | 0.00 | - | 1 | 599 | 36.57% |
| ESS220617C00330000 | 2022-05-18 3:49PM EDT | 330.00 | 1.00 | 0.00 | 2.45 | 0.00 | - | - | 1 | 46.08% |
| ESS220617C00360000 | 2022-04-28 2:04PM EDT | 360.00 | 5.91 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 64.15% |
| ESS220617C00370000 | 2022-04-27 10:56AM EDT | 370.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 69.60% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS220617P00240000 | 2022-05-16 12:03AM EDT | 240.00 | 2.55 | 0.40 | 1.00 | 0.00 | - | - | 5 | 45.73% |
| ESS220617P00270000 | 2022-05-16 12:03AM EDT | 270.00 | 4.90 | 1.00 | 5.70 | 0.00 | - | - | 1 | 42.05% |
| ESS220617P00280000 | 2022-04-29 2:48PM EDT | 280.00 | 1.80 | 4.00 | 8.50 | 0.00 | - | 1 | 2 | 38.97% |
| ESS220617P00290000 | 2022-05-19 1:00PM EDT | 290.00 | 12.60 | 8.00 | 12.50 | 0.00 | - | 1 | 12 | 35.99% |
| ESS220617P00310000 | 2022-05-03 11:09AM EDT | 310.00 | 8.70 | 22.60 | 25.80 | 0.00 | - | 7 | 8 | 33.99% |
| ESS220617P00330000 | 2022-05-02 1:29PM EDT | 330.00 | 21.50 | 41.90 | 45.50 | 0.00 | - | 1 | 1 | 47.62% |
| ESS220617P00340000 | 2022-05-23 12:59PM EDT | 340.00 | 54.10 | 50.80 | 55.50 | +5.05 | +10.30% | 2 | 4 | 54.26% |
| ESS220617P00360000 | 2022-04-27 9:34AM EDT | 360.00 | 20.00 | 71.80 | 75.50 | 0.00 | - | - | 1 | 50.88% |
| ESS220617P00440000 | 2022-04-27 9:34AM EDT | 440.00 | 94.50 | 150.70 | 155.50 | 0.00 | - | - | 0 | 72.27% |
| ESS220617P00460000 | 2022-04-27 9:32AM EDT | 460.00 | 111.60 | 170.60 | 175.50 | 0.00 | - | - | 0 | 76.76% |
© 2022 Yahoo. All rights reserved.
