Singapore markets open in 7 hours 11 minutes

Essex Property Trust, Inc. (ESS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
214.58+2.40 (+1.13%)
As of 12:46PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS231215C002100002023-11-22 11:02AM EST210.006.806.406.800.00-229021.84%
ESS231215C002200002023-11-28 12:19PM EST220.001.401.301.70-0.05-3.45%29119.80%
ESS231215C002300002023-11-22 10:46AM EST230.000.220.001.050.00-53829.21%
ESS231215C002400002023-11-21 9:48AM EST240.000.050.004.800.00-1152.71%
ESS231215C002800002023-10-26 1:19PM EST280.000.350.004.800.00--093.49%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS231215P001700002023-11-01 12:08PM EST170.000.450.004.800.00-1291.26%
ESS231215P001750002023-10-30 2:26PM EST175.000.600.000.450.00-1254.64%
ESS231215P001800002023-11-13 1:56PM EST180.000.500.003.300.00-1366.41%
ESS231215P001850002023-11-27 10:36AM EST185.000.200.000.300.00-21138.87%
ESS231215P001900002023-11-22 12:51PM EST190.000.480.003.300.00-3851.01%
ESS231215P001950002023-11-27 2:07PM EST195.000.300.250.350.00-27528428.17%
ESS231215P002000002023-11-27 2:07PM EST200.000.750.451.850.00-7612137.01%
ESS231215P002100002023-11-28 10:38AM EST210.002.751.752.95+0.20+7.84%210026.09%
ESS231215P002200002023-11-14 10:15AM EST220.007.406.108.500.00--1027.86%
ESS231215P002300002023-10-30 1:56PM EST230.0021.6413.6018.500.00--044.24%