Singapore Markets open in 5 hrs 59 mins

Essex Property Trust, Inc. (ESS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
203.27+1.27 (+0.63%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS230421C001800002023-03-20 3:43PM EDT180.0029.1823.3027.500.00--050.05%
ESS230421C001900002023-03-28 12:57PM EDT190.0011.4613.7018.200.00-5651.95%
ESS230421C001950002023-03-28 1:13PM EDT195.007.709.7013.900.00-31046.03%
ESS230421C002000002023-03-30 11:03AM EDT200.008.507.509.00+1.53+21.95%2735.89%
ESS230421C002100002023-03-30 12:48PM EDT210.003.212.804.20-0.89-21.71%118034.12%
ESS230421C002200002023-03-23 2:21PM EDT220.000.800.403.400.00--6544.93%
ESS230421C002300002023-03-22 9:32AM EDT230.000.600.201.950.00--10447.07%
ESS230421C002400002023-03-30 1:09PM EDT240.002.100.002.10+1.35+180.00%411958.59%
ESS230421C002500002023-03-29 3:45PM EDT250.000.530.052.250.00-114258.03%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS230421P001500002023-03-24 1:34PM EDT150.000.350.000.400.00--1259.47%
ESS230421P001600002023-03-13 11:59AM EDT160.001.000.002.400.00--3369.17%
ESS230421P001650002023-03-10 2:25PM EDT165.001.000.004.600.00--1274.78%
ESS230421P001700002023-03-23 10:35AM EDT170.001.000.004.800.00--2767.92%
ESS230421P001750002023-03-24 9:32AM EDT175.002.100.003.900.00--3556.06%
ESS230421P001800002023-03-28 9:31AM EDT180.001.800.004.800.00-2852.30%
ESS230421P001850002023-03-29 2:03PM EDT185.002.370.203.600.00-23452.80%
ESS230421P001900002023-03-30 2:08PM EDT190.001.751.003.90-1.37-43.91%331045.89%
ESS230421P001950002023-03-29 3:45PM EDT195.003.502.153.500.00-13434.41%
ESS230421P002000002023-03-30 1:55PM EDT200.004.003.804.90-1.20-23.08%37031.73%
ESS230421P002100002023-03-28 3:02PM EDT210.0015.378.5010.000.00-517429.26%
ESS230421P002200002023-03-23 9:37AM EDT220.0024.1016.2018.800.00--8136.48%
ESS230421P002300002023-03-20 10:44AM EDT230.0024.5024.1028.700.00--3747.29%
ESS230421P002400002023-03-29 2:52PM EDT240.0037.6035.0038.700.00-15857.52%
ESS230421P002800002023-03-10 4:53PM EDT280.0069.0074.4078.400.00--087.43%
ESS230421P003500002023-02-28 10:31AM EDT350.00123.51144.30148.600.00--0132.40%