Singapore markets close in 38 minutes
Straits Times Index
3,270.54 +11.40 (+0.35%) Nikkei
27,820.40 +42.50 (+0.15%) Hang Seng
19,525.00 +849.65 (+4.55%) FTSE 100
7,556.36 +0.13 (+0.00%) BTC-USD
17,323.65 +329.47 (+1.94%) CMC Crypto 200
410.53 +9.11 (+2.27%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS221216C00195000 | 2022-11-21 9:58AM EST | 195.00 | 19.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ESS221216C00200000 | 2022-11-21 9:58AM EST | 200.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ESS221216C00210000 | 2022-11-29 10:57AM EST | 210.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ESS221216C00220000 | 2022-11-30 3:28PM EST | 220.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ESS221216C00230000 | 2022-12-02 11:25AM EST | 230.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ESS221216C00240000 | 2022-10-24 10:39AM EST | 240.00 | 4.40 | 0.00 | 4.80 | 0.00 | - | - | 3 | 58.94% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS221216P00125000 | 2022-11-21 3:19PM EST | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ESS221216P00130000 | 2022-11-01 11:52AM EST | 130.00 | 0.05 | 0.00 | 2.85 | 0.00 | - | - | 10 | 182.86% |
| ESS221216P00135000 | 2022-10-24 12:08PM EST | 135.00 | 0.60 | 0.00 | 1.30 | 0.00 | - | - | 1 | 146.58% |
| ESS221216P00175000 | 2022-11-04 10:41AM EST | 175.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 106.18% |
| ESS221216P00180000 | 2022-11-17 2:25PM EST | 180.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ESS221216P00185000 | 2022-11-17 3:24PM EST | 185.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ESS221216P00190000 | 2022-12-01 10:26AM EST | 190.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ESS221216P00195000 | 2022-12-01 12:38PM EST | 195.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ESS221216P00200000 | 2022-11-30 1:41PM EST | 200.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ESS221216P00210000 | 2022-12-02 12:45PM EST | 210.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ESS221216P00220000 | 2022-11-30 3:12PM EST | 220.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESS221216P00230000 | 2022-11-28 10:49AM EST | 230.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESS221216P00240000 | 2022-11-14 3:50PM EST | 240.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESS221216P00250000 | 2022-11-11 1:15PM EST | 250.00 | 34.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
