Singapore markets closed

Essex Property Trust, Inc. (ESS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
242.47+3.81 (+1.60%)
As of 03:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:350.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS221021C003500002022-07-21 3:16PM EDT2022-10-211.500.004.800.00-1021103.05%
ESS230120C003500002022-08-19 9:31AM EDT2023-01-201.750.004.800.00-1154.46%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS221021P003500002022-05-18 1:52PM EDT2022-10-2166.0094.0098.500.00-130.00%
ESS230421P003500002022-08-22 10:59AM EDT2023-04-2167.8096.50101.400.00-110.00%