Singapore markets close in 3 hours 53 minutes

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
330.54-2.36 (-0.71%)
At close: 04:03PM EST
329.35 -1.19 (-0.36%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS220218C003500002022-01-25 3:51PM EST2022-02-182.701.755.50-0.50-15.62%525137.29%
ESS220318C003500002022-01-21 2:36PM EST2022-03-186.404.609.000.00-61333.18%
ESS220414C003500002022-01-24 11:03AM EST2022-04-147.707.0010.500.00-12929.54%
ESS220715C003500002022-01-12 10:51AM EST2022-07-1524.0013.0017.000.00-1427.55%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS220218P003500002022-01-25 2:10PM EST2022-02-1824.5920.5024.50-4.60-15.76%11035.71%
ESS220414P003500002022-01-18 12:12PM EST2022-04-1422.0027.5031.500.00-161032.20%
ESS220715P003500002021-12-01 2:43PM EST2022-07-1536.5022.2026.000.00--315.31%