Singapore markets closed

Essex Property Trust, Inc. (ESS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
242.50+3.84 (+1.61%)
As of 03:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:340.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS221021C003400002022-07-22 12:05PM EDT2022-10-211.000.000.000.00-71625.00%
ESS230120C003400002022-07-28 9:31AM EDT2023-01-202.200.004.800.00--151.56%
ESS230421C003400002022-08-30 3:47PM EDT2023-04-212.200.003.500.00-1335.10%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS221021P003400002022-05-06 9:36AM EDT2022-10-2140.0058.0062.500.00-880.00%
ESS230421P003400002022-08-22 10:59AM EDT2023-04-2159.0086.2091.000.00-210.00%