Singapore markets close in 3 hours 54 minutes
Straits Times Index
3,275.44 +27.68 (+0.85%) Nikkei
27,068.26 -63.08 (-0.23%) Hang Seng
24,283.31 +39.70 (+0.16%) FTSE 100
7,371.46 +74.31 (+1.02%) BTC-USD
37,799.51 +1,759.52 (+4.88%) CMC Crypto 200
859.27 +38.68 (+4.71%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:340.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS220218C00340000 | 2022-01-25 2:19PM EST | 2022-02-18 | 5.82 | 4.00 | 8.50 | +1.12 | +23.83% | 1 | 5 | 36.96% |
| ESS220318C00340000 | 2022-01-25 11:42AM EST | 2022-03-18 | 8.10 | 8.20 | 12.50 | -1.90 | -19.00% | 24 | 1 | 33.31% |
| ESS220414C00340000 | 2022-01-24 12:27PM EST | 2022-04-14 | 10.00 | 11.00 | 14.50 | 0.00 | - | 9 | 22 | 30.32% |
| ESS220715C00340000 | 2022-01-21 11:31AM EST | 2022-07-15 | 22.00 | 17.10 | 21.00 | 0.00 | - | 3 | 3 | 27.84% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS220218P00340000 | 2022-01-24 11:03AM EST | 2022-02-18 | 21.79 | 13.50 | 17.50 | 0.00 | - | 3 | 7 | 35.56% |
| ESS220414P00340000 | 2022-01-24 11:03AM EST | 2022-04-14 | 27.59 | 21.00 | 24.50 | 0.00 | - | 1 | 5 | 31.22% |
| ESS220715P00340000 | 2021-12-01 2:43PM EST | 2022-07-15 | 30.75 | 17.70 | 21.70 | 0.00 | - | - | 3 | 18.09% |
© 2022 Yahoo. All rights reserved.
