Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,701.75 +323.90 (+1.67%) CMC Crypto 200
450.10 +6.67 (+1.50%)
Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:340.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS221021C00340000 | 2022-07-22 12:05PM EDT | 2022-10-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 25.00% |
| ESS230120C00340000 | 2022-07-28 9:31AM EDT | 2023-01-20 | 2.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.56% |
| ESS230421C00340000 | 2022-08-30 3:47PM EDT | 2023-04-21 | 2.20 | 0.00 | 3.50 | 0.00 | - | 1 | 3 | 35.10% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS221021P00340000 | 2022-05-06 9:36AM EDT | 2022-10-21 | 40.00 | 58.00 | 62.50 | 0.00 | - | 8 | 8 | 0.00% |
| ESS230421P00340000 | 2022-08-22 10:59AM EDT | 2023-04-21 | 59.00 | 86.20 | 91.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
