Singapore markets close in 3 hours 54 minutes

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
330.54-2.36 (-0.71%)
At close: 04:03PM EST
329.35 -1.19 (-0.36%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS220218C003400002022-01-25 2:19PM EST2022-02-185.824.008.50+1.12+23.83%1536.96%
ESS220318C003400002022-01-25 11:42AM EST2022-03-188.108.2012.50-1.90-19.00%24133.31%
ESS220414C003400002022-01-24 12:27PM EST2022-04-1410.0011.0014.500.00-92230.32%
ESS220715C003400002022-01-21 11:31AM EST2022-07-1522.0017.1021.000.00-3327.84%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESS220218P003400002022-01-24 11:03AM EST2022-02-1821.7913.5017.500.00-3735.56%
ESS220414P003400002022-01-24 11:03AM EST2022-04-1427.5921.0024.500.00-1531.22%
ESS220715P003400002021-12-01 2:43PM EST2022-07-1530.7517.7021.700.00--318.09%